Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.40 | 0.00 | - | 21 | 32 | 2024-06-28 | 0.05 | 0.00 | - | 30 | 425 |
| - | - | - | - | - | 2024-07-01 | 0.46 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-03 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-11 | 1.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-12 | 0.51 | -0.04 | -7.27% | 4 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.89 | -0.09 | -9.18% | 1 | 547 |
| - | - | - | - | - | 2024-07-26 | 1.35 | -0.25 | -15.62% | 3 | 87 |
| - | - | - | - | - | 2024-07-31 | 1.65 | -0.80 | -32.65% | 3 | 106 |
| - | - | - | - | - | 2024-08-02 | 2.17 | -0.23 | -9.58% | 14 | 18 |
| 274.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.55 | -0.47 | -11.69% | 7 | 297 |
| - | - | - | - | - | 2024-08-30 | 5.25 | -5.54 | -51.34% | 1 | 53 |
| 276.26 | -37.97 | -12.08% | 1 | 853 | 2024-09-20 | 8.81 | -2.50 | -22.10% | 1 | 1,233 |
| 263.29 | 0.00 | - | 1 | 55 | 2024-09-30 | 12.30 | 0.00 | - | 19 | 37 |
| - | - | - | - | - | 2024-10-31 | 19.75 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 2024-11-29 | 30.70 | 0.00 | - | - | 1 |
| 302.30 | 0.00 | - | 1 | 6,636 | 2024-12-20 | 27.44 | 0.00 | - | 3 | 12,509 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 34.90 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2025-03-21 | 42.88 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 54.35 | 0.00 | - | 4 | 782 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 77.92 | 0.00 | - | 27 | 2,242 |
| - | - | - | - | - | 2026-12-18 | 109.20 | 0.00 | - | 130 | 1,668 |
© 2024 Yahoo. All rights reserved.